Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-11 06:55:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$464.51万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	CFXConflux Network	$0.04094	$0.04209	$0.04032	$37.06万	$2.00亿	-1.23%
188	BARDLombard	$0.0909	$0.1037	$0.0889	$97.21万	$3,564.49万	-12.34%
324	USUALUsual	$0.01094	$0.01108	$0.01041	$45.42万	$539.08万	3.70%
32	AAVEAave	$124.21	$133.10	$120.83	$1,648.39万	$18.92亿	-6.67%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
349	LAYERSolayer	$0.0504	$0.053	$0.0495	$40.92万	$1,050.97万	-0.98%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
481	ALPINEALPINE Fan Token	$0.283	$0.289	$0.278	$24.01万	$466.96万	-1.74%
54	SOXSBSOXSB	$55.47	$60.32	$51.91	$765.41万	—	1.32%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
101	CHIPUSD.AI	$0.03316	$0.0348	$0.0321	$247.56万	$6,557.18万	-1.54%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
387	KMNOKamino	$0.03227	$0.03384	$0.03166	$34.73万	$4,324.57万	-3.90%
259	BIOBIO Protocol	$0.02002	$0.02038	$0.01944	$63.52万	$3,216.82万	0.65%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%