Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	CFXConflux Network	$0.04108	$0.04209	$0.04032	$32.72万	$2.00亿	-0.58%
178	BARDLombard	$0.0881	$0.1028	$0.0877	$103.46万	$3,564.49万	-14.30%
296	USUALUsual	$0.01112	$0.01118	$0.01041	$50.32万	$539.08万	6.72%
33	AAVEAave	$124.43	$132.14	$120.83	$1,618.70万	$18.92亿	-5.76%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
343	LAYERSolayer	$0.0508	$0.053	$0.0495	$41.90万	$1,050.97万	0.00%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
478	ALPINEALPINE Fan Token	$0.285	$0.289	$0.278	$24.63万	$466.96万	-0.35%
54	SOXSBSOXSB	$50.48	$60.32	$50.10	$746.27万	—	-9.24%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
90	CHIPUSD.AI	$0.03268	$0.0348	$0.0321	$333.29万	$6,557.18万	-1.60%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
380	KMNOKamino	$0.03222	$0.03384	$0.03166	$35.83万	$4,324.57万	-3.53%
260	BIOBIO Protocol	$0.02002	$0.02038	$0.01944	$63.44万	$3,216.82万	0.91%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%