Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-11 06:05:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$90.65万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	CFXConflux Network	$0.04083	$0.04209	$0.04032	$37.42万	$2.00亿	-1.40%
189	BARDLombard	$0.0917	$0.1037	$0.0889	$96.06万	$3,564.49万	-11.49%
335	USUALUsual	$0.01096	$0.01098	$0.01041	$43.34万	$539.08万	4.28%
32	AAVEAave	$124.66	$133.19	$120.83	$1,679.20万	$18.92亿	-5.32%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
350	LAYERSolayer	$0.0505	$0.053	$0.0495	$40.58万	$1,050.97万	-0.59%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
481	ALPINEALPINE Fan Token	$0.283	$0.289	$0.278	$23.93万	$466.96万	-1.05%
54	SOXSBSOXSB	$54.64	$60.32	$51.91	$755.11万	—	-0.04%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
232	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
102	CHIPUSD.AI	$0.03299	$0.0348	$0.0321	$248.34万	$6,557.18万	-1.76%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
385	KMNOKamino	$0.03239	$0.03384	$0.03166	$35.12万	$4,324.57万	-3.40%
260	BIOBIO Protocol	$0.01982	$0.02038	$0.01944	$63.48万	$3,216.82万	-0.10%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%