ARPA Chain

ARPA · 美元计价

$0.0092

≈ ￥0.06072

-1.50% (-$0.00)

更新于 2026-11-10 21:25:02

24H 最高

$0.00946

24H 最低

$0.00911

今日开盘

$0.00934

24H 成交量

$8.37万

流通市值

$1,405.41万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	CFXConflux Network	$0.04125	$0.04268	$0.04109	$49.42万	$2.05亿	-0.98%
254	BARDLombard	$0.0929	$0.1083	$0.0918	$60.36万	$4,203.63万	-13.66%
183	USUALUsual	$0.0106	$0.01099	$0.01039	$89.26万	$551.04万	1.24%
30	AAVEAave	$125.56	$134.45	$124.23	$1,495.05万	$20.52亿	-5.74%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
642	LAYERSolayer	$0.0513	$0.0518	$0.0501	$7.22万	$1,068.50万	2.40%
498	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
527	ALPINEALPINE Fan Token	$0.287	$0.295	$0.284	$16.28万	$481.94万	-0.69%
57	SOXSBSOXSB	$57.3	$69.32	$53.24	$668.69万	—	-17.27%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
214	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
266	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
587	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
100	CHIPUSD.AI	$0.03261	$0.03511	$0.0321	$232.49万	$6,762.30万	-6.08%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
245	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
427	KMNOKamino	$0.03302	$0.0343	$0.03285	$26.21万	$4,544.46万	-1.61%
166	BIOBIO Protocol	$0.02011	$0.021	$0.01968	$100.96万	$3,273.81万	-1.76%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%