Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.69万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	CFXConflux Network	$0.04099	$0.04209	$0.04032	$34.34万	$2.00亿	-0.51%
179	BARDLombard	$0.088	$0.1021	$0.0875	$104.68万	$3,564.49万	-13.81%
291	USUALUsual	$0.01098	$0.01118	$0.01042	$52.44万	$539.08万	4.97%
33	AAVEAave	$123.7	$131.58	$120.83	$1,605.45万	$18.92亿	-5.85%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
340	LAYERSolayer	$0.0504	$0.053	$0.0495	$42.47万	$1,050.97万	-0.79%
542	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
478	ALPINEALPINE Fan Token	$0.283	$0.289	$0.278	$24.43万	$466.96万	-1.05%
53	SOXSBSOXSB	$50.8	$60.32	$50.10	$768.74万	—	-8.12%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
236	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
91	CHIPUSD.AI	$0.03223	$0.0348	$0.03208	$333.55万	$6,557.18万	-2.57%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
383	KMNOKamino	$0.03203	$0.03384	$0.03166	$35.58万	$4,324.57万	-3.44%
263	BIOBIO Protocol	$0.01989	$0.02038	$0.01944	$62.75万	$3,216.82万	0.91%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%