Dusk Network

DUSK · 美元计价

$0.0695

≈ ￥0.4587

1.46% ($0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.0715

24H 最低

$0.0682

今日开盘

$0.0685

24H 成交量

$21.79万

流通市值

$4,220.25万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	CFXConflux Network	$0.0408	$0.04209	$0.04032	$37.07万	$2.00亿	-1.14%
187	BARDLombard	$0.0897	$0.1036	$0.0889	$97.99万	$3,564.49万	-13.00%
322	USUALUsual	$0.01093	$0.01108	$0.01041	$45.64万	$539.08万	4.19%
32	AAVEAave	$123.81	$132.51	$120.83	$1,643.01万	$18.92亿	-6.35%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
349	LAYERSolayer	$0.0504	$0.053	$0.0495	$40.94万	$1,050.97万	-0.59%
537	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
480	ALPINEALPINE Fan Token	$0.283	$0.289	$0.278	$24.11万	$466.96万	-1.39%
53	SOXSBSOXSB	$55.55	$60.32	$51.91	$770.66万	—	1.52%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
100	CHIPUSD.AI	$0.03298	$0.0348	$0.0321	$247.60万	$6,557.18万	-1.32%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
387	KMNOKamino	$0.0322	$0.03384	$0.03166	$34.71万	$4,324.57万	-3.74%
260	BIOBIO Protocol	$0.01995	$0.02038	$0.01944	$63.46万	$3,216.82万	1.12%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%