OpenEden

EDEN · 美元计价

$0.04736

≈ ￥0.312576

2.58% ($0.00)

更新于 2026-11-11 10:35:03

24H 最高

$0.04772

24H 最低

$0.04573

今日开盘

$0.04617

24H 成交量

$19.28万

流通市值

$848.99万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	CFXConflux Network	$0.04114	$0.04209	$0.04032	$34.43万	$2.00亿	-0.10%
179	BARDLombard	$0.0885	$0.102	$0.0875	$104.52万	$3,564.49万	-12.81%
290	USUALUsual	$0.01104	$0.01118	$0.01042	$52.98万	$539.08万	5.44%
33	AAVEAave	$124.01	$131.58	$120.83	$1,599.12万	$18.92亿	-5.37%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
340	LAYERSolayer	$0.0506	$0.053	$0.0495	$42.55万	$1,050.97万	-0.20%
542	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
478	ALPINEALPINE Fan Token	$0.284	$0.289	$0.278	$24.47万	$466.96万	-0.70%
53	SOXSBSOXSB	$50.96	$60.32	$50.10	$769.71万	—	-8.03%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
236	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
90	CHIPUSD.AI	$0.03233	$0.0348	$0.03208	$334.05万	$6,557.18万	-1.97%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
383	KMNOKamino	$0.0322	$0.03384	$0.03166	$35.53万	$4,324.57万	-2.98%
262	BIOBIO Protocol	$0.01999	$0.02038	$0.01944	$62.84万	$3,216.82万	1.47%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%