链研台
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0914
≈ ￥0.60324
1.44% ($0.00)
更新于 2026-11-10 21:30:02
← 返回行情列表
24H 最高
$0.0923
24H 最低
$0.0872
今日开盘
$0.0901
24H 成交量
$93.48万
流通市值
$1,943.28万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% Kite $0.1154 +2.31% zkSync $0.00894 -1.65% EOS $0.7799 -0.66% Plume $0.01289 -1.75% Morpho $2.025 -2.50% METAB $644.56 +2.63% Pendle $1.57 -2.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 CFX CFXConflux Network $0.04099 $0.04268 $0.04092 $50.38万 $2.05亿 -1.80%
251 BARD BARDLombard $0.0922 $0.1083 $0.0918 $61.65万 $4,203.63万 -14.47%
185 USUAL USUALUsual $0.0106 $0.01099 $0.01039 $89.85万 $551.04万 1.24%
30 AAVE AAVEAave $124.62 $134.45 $124.23 $1,520.70万 $20.52亿 -6.61%
186 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
633 LAYER LAYERSolayer $0.0513 $0.0519 $0.0501 $8.41万 $1,068.50万 2.40%
504 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
121 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
518 ALPINE ALPINEALPINE Fan Token $0.285 $0.295 $0.284 $17.57万 $481.94万 -1.38%
56 SOXSB SOXSBSOXSB $58.97 $69.02 $53.24 $678.58万 — -14.47%
284 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
217 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
267 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
590 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
98 CHIP CHIPUSD.AI $0.03245 $0.03511 $0.0321 $235.48万 $6,762.30万 -6.48%
631 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
246 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
426 KMNO KMNOKamino $0.03309 $0.0343 $0.03285 $26.73万 $4,544.46万 -1.64%
165 BIO BIOBIO Protocol $0.01997 $0.021 $0.01968 $102.25万 $3,273.81万 -2.49%
100 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%

相关站点

共 40 个
Aptos _BTC行情 Render _数字货币市值 以太坊 _以太坊ETH价格 比特币 _BTC行情 AMDB _币种排行 币安币 _加密货币行情 Polygon _以太坊ETH价格 Aster _加密货币行情 BENQI _以太坊ETH价格 Pepe _以太坊ETH价格 NFPrompt _BTC行情 币安币 _BTC行情 Bubblemaps _比特币 莱特币 _加密货币行情 USD1 _以太坊ETH价格 Gains Network _加密货币行情 TQQQB _以太坊ETH价格 PAX Gold _BTC行情 Gains Network _加密货币行情 LayerZero _BTC行情 Ondo _币种排行 Sign _以太坊ETH价格 NEXPACE _比特币 RWUSD _比特币行情 狗币 _币种排行 Polkadot _BTC行情 MegaETH _数字货币市值 BFUSD _币种排行 Hyperliquid _BTC行情 NFPrompt _数字货币市值 达世币 _比特币 莱特币 _比特币 Gains Network _以太坊ETH价格 THORChain _BTC行情 Initia _以太坊ETH价格 PAX Gold _加密货币行情 Ether.fi _币种排行 Tether Gold _以太坊ETH价格 Ethena USDe _数字货币市值 波场 _币种排行