Pump.fun

PUMP · 美元计价

$0.003508

≈ ￥0.023153

-4.80% (-$0.00)

更新于 2026-11-10 21:30:02

24H 最高

$0.003712

24H 最低

$0.003486

今日开盘

$0.003685

24H 成交量

$889.38万

流通市值

$16.58亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	CFXConflux Network	$0.04099	$0.04268	$0.04092	$50.38万	$2.05亿	-1.80%
251	BARDLombard	$0.0922	$0.1083	$0.0918	$61.65万	$4,203.63万	-14.47%
185	USUALUsual	$0.0106	$0.01099	$0.01039	$89.85万	$551.04万	1.24%
30	AAVEAave	$124.62	$134.45	$124.23	$1,520.70万	$20.52亿	-6.61%
186	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
633	LAYERSolayer	$0.0513	$0.0519	$0.0501	$8.41万	$1,068.50万	2.40%
504	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
518	ALPINEALPINE Fan Token	$0.285	$0.295	$0.284	$17.57万	$481.94万	-1.38%
56	SOXSBSOXSB	$58.97	$69.02	$53.24	$678.58万	—	-14.47%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
267	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
590	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
98	CHIPUSD.AI	$0.03245	$0.03511	$0.0321	$235.48万	$6,762.30万	-6.48%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
426	KMNOKamino	$0.03309	$0.0343	$0.03285	$26.73万	$4,544.46万	-1.64%
165	BIOBIO Protocol	$0.01997	$0.021	$0.01968	$102.25万	$3,273.81万	-2.49%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%