Spark

SPK · 美元计价

$0.015909

≈ ￥0.104999

0.08% ($0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.01632

24H 最低

$0.01563

今日开盘

$0.015897

24H 成交量

$64.43万

流通市值

$2,688.86万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	CFXConflux Network	$0.04088	$0.04209	$0.04032	$32.58万	$2.00亿	-0.99%
178	BARDLombard	$0.088	$0.103	$0.0877	$102.07万	$3,564.49万	-14.56%
298	USUALUsual	$0.01106	$0.01113	$0.01041	$50.01万	$539.08万	5.43%
33	AAVEAave	$123.78	$132.45	$120.83	$1,614.51万	$18.92亿	-6.51%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
343	LAYERSolayer	$0.0505	$0.053	$0.0495	$41.47万	$1,050.97万	-0.59%
537	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
478	ALPINEALPINE Fan Token	$0.283	$0.289	$0.278	$24.30万	$466.96万	-0.70%
54	SOXSBSOXSB	$52.62	$60.32	$51.91	$736.10万	—	-6.30%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
90	CHIPUSD.AI	$0.03247	$0.0348	$0.0321	$334.15万	$6,557.18万	-2.70%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
384	KMNOKamino	$0.03211	$0.03384	$0.03166	$35.10万	$4,324.57万	-3.69%
260	BIOBIO Protocol	$0.01999	$0.02038	$0.01944	$62.70万	$3,216.82万	0.60%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%