SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$755.13

≈ ￥4983.86

0.20% ($1.53)

更新于 2026-11-11 11:55:02

24H 最高

$755.87

24H 最低

$745.63

今日开盘

$753.6

24H 成交量

$114.07万

流通市值

$2,738.44万

24H 涨跌额

($1.53)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	CFXConflux Network	$0.04123	$0.04209	$0.04032	$34.76万	$2.00亿	-0.24%
178	BARDLombard	$0.0879	$0.1004	$0.0864	$103.48万	$3,564.49万	-12.36%
286	USUALUsual	$0.01099	$0.01118	$0.01042	$53.94万	$539.08万	5.07%
34	AAVEAave	$125.21	$128.78	$120.83	$1,551.86万	$18.92亿	-2.76%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
338	LAYERSolayer	$0.0507	$0.053	$0.0495	$42.50万	$1,050.97万	-0.59%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
471	ALPINEALPINE Fan Token	$0.286	$0.289	$0.278	$25.02万	$466.96万	0.00%
52	SOXSBSOXSB	$49.59	$60.32	$49.50	$784.36万	—	-13.91%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
91	CHIPUSD.AI	$0.03251	$0.0348	$0.03208	$329.22万	$6,557.18万	-1.72%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
384	KMNOKamino	$0.03238	$0.03384	$0.03166	$35.03万	$4,324.57万	-2.85%
263	BIOBIO Protocol	$0.01997	$0.02038	$0.01944	$63.08万	$3,216.82万	1.27%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%