THETA

THETA · 美元计价

$0.141

≈ ￥0.9306

0.07% ($0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1409

24H 成交量

$32.00万

流通市值

$1.39亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	CFXConflux Network	$0.04107	$0.04209	$0.04032	$32.59万	$2.00亿	-0.77%
178	BARDLombard	$0.0879	$0.1029	$0.0877	$103.13万	$3,564.49万	-14.58%
299	USUALUsual	$0.01107	$0.01113	$0.01041	$49.93万	$539.08万	5.63%
33	AAVEAave	$124.42	$132.18	$120.83	$1,615.97万	$18.92亿	-5.60%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
344	LAYERSolayer	$0.0508	$0.053	$0.0495	$41.54万	$1,050.97万	0.00%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
476	ALPINEALPINE Fan Token	$0.285	$0.289	$0.278	$24.68万	$466.96万	0.00%
54	SOXSBSOXSB	$51.61	$60.32	$51.55	$733.41万	—	-7.58%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
90	CHIPUSD.AI	$0.03274	$0.0348	$0.0321	$334.18万	$6,557.18万	-1.59%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
383	KMNOKamino	$0.0323	$0.03384	$0.03166	$35.49万	$4,324.57万	-3.09%
262	BIOBIO Protocol	$0.02	$0.02038	$0.01944	$62.66万	$3,216.82万	0.86%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%